Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:36.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 27,015 | 2024-06-18 | 20.15 | 0.00 | - | 1 | 8 |
| 0.24 | 0.00 | - | 52 | 26,869 | 2024-07-17 | 18.66 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 30 | 49,718 | 2024-08-21 | 19.49 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 5 | 11,356 | 2024-09-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 210 | 2024-10-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 146 | 2024-11-20 | 17.70 | 0.00 | - | 282 | 282 |
| 0.91 | 0.00 | - | 25 | 101 | 2024-12-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 77 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.